LastChg. % 1DChg. Abs.
112.370+0.01%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/18/2026112.360112.360112.360112.3600.00%--
03/17/2026112.360112.360112.360112.360+0.01%--
03/16/2026112.350112.350112.350112.350+0.02%--
03/13/2026112.330112.330112.330112.3300.00%--
03/12/2026112.330112.330112.330112.330+0.01%--
03/11/2026112.320112.320112.320112.320+0.01%--
03/10/2026112.310112.310112.310112.3100.00%--
03/09/2026112.310112.310112.310112.310+0.02%--
03/06/2026112.290112.290112.290112.290+0.01%--
03/05/2026112.280112.280112.280112.2800.00%--
03/04/2026112.280112.280112.280112.280+0.01%--
03/03/2026112.270112.270112.270112.2700.00%--
03/02/2026112.270112.270112.270112.270+0.02%--
02/27/2026112.250112.250112.250112.250+0.01%--
02/26/2026112.240112.240112.240112.240+0.01%--
02/25/2026112.230112.230112.230112.2300.00%--
02/24/2026112.230112.230112.230112.230+0.01%--
02/23/2026112.220112.220112.220112.220+0.02%--
02/20/2026112.200112.200112.200112.2000.00%--
02/19/2026112.200112.200112.200112.200+0.01%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas