LastChg. % 1DChg. Abs.
117.2000.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/13/2026117.200117.200117.200117.2000.00%--
03/12/2026117.200117.200117.200117.200+0.01%--
03/11/2026117.190117.190117.190117.1900.00%--
03/10/2026117.190117.190117.190117.190+0.01%--
03/09/2026117.180117.180117.180117.180+0.02%--
03/06/2026117.160117.160117.160117.160+0.01%--
03/05/2026117.150117.150117.150117.1500.00%--
03/04/2026117.150117.150117.150117.150+0.01%--
03/03/2026117.140117.140117.140117.1400.00%--
03/02/2026117.140117.140117.140117.140+0.02%--
02/27/2026117.120117.120117.120117.120+0.01%--
02/26/2026117.110117.110117.110117.110+0.01%--
02/25/2026117.100117.100117.100117.1000.00%--
02/24/2026117.100117.100117.100117.100+0.01%--
02/23/2026117.090117.090117.090117.090+0.02%--
02/20/2026117.070117.070117.070117.0700.00%--
02/19/2026117.070117.070117.070117.070+0.01%--
02/18/2026117.060117.060117.060117.060+0.01%--
02/17/2026117.050117.050117.050117.0500.00%--
02/16/2026117.050117.050117.050117.050+0.02%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas