LastChg. % 1DChg. Abs.
117.240+0.01%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/27/2026117.240117.240117.240117.240+0.01%--
02/26/2026117.230117.230117.230117.2300.00%--
02/25/2026117.230117.230117.230117.230+0.01%--
02/24/2026117.220117.220117.220117.2200.00%--
02/23/2026117.220117.220117.220117.220+0.02%--
02/20/2026117.200117.200117.200117.200+0.01%--
02/19/2026117.190117.190117.190117.190+0.01%--
02/18/2026117.180117.180117.180117.1800.00%--
02/17/2026117.180117.180117.180117.180+0.01%--
02/16/2026117.170117.170117.170117.170+0.02%--
02/13/2026117.150117.150117.150117.1500.00%--
02/12/2026117.150117.150117.150117.150+0.01%--
02/11/2026117.140117.140117.140117.140+0.01%--
02/10/2026117.130117.130117.130117.1300.00%--
02/09/2026117.130117.130117.130117.130+0.02%--
02/06/2026117.110117.110117.110117.110+0.01%--
02/05/2026117.100117.100117.100117.100+0.01%--
02/04/2026117.090117.090117.090117.0900.00%--
02/03/2026117.090117.090117.090117.090+0.01%--
02/02/2026117.080117.080117.080117.080+0.02%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas