LastChg. % 1DChg. Abs.
115.610+0.01%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/06/2026115.610115.610115.610115.610+0.01%--
02/05/2026115.600115.600115.600115.600-0.01%--
02/04/2026115.600115.600115.600115.6000.00%--
02/03/2026115.590115.590115.590115.590-0.01%--
02/02/2026115.590115.590115.590115.5900.00%--
01/30/2026115.570115.570115.570115.570-0.02%--
01/29/2026115.560115.560115.560115.560-0.01%--
01/28/2026115.550115.550115.550115.550-0.01%--
01/27/2026115.550115.550115.550115.5500.00%--
01/26/2026115.540115.540115.540115.540-0.01%--
01/23/2026115.520115.520115.520115.520-0.02%--
01/22/2026115.520115.520115.520115.5200.00%--
01/21/2026115.510115.510115.510115.510-0.01%--
01/20/2026115.500115.500115.500115.500-0.01%--
01/19/2026115.500115.500115.500115.5000.00%--
01/16/2026115.480115.480115.480115.480-0.02%--
01/15/2026115.470115.470115.470115.470-0.01%--
01/14/2026115.460115.460115.460115.460-0.01%--
01/13/2026115.460115.460115.460115.4600.00%--
01/12/2026115.450115.450115.450115.450-0.01%--
01/09/2026115.430115.430115.430115.430-0.02%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas