LastChg. % 1DChg. Abs.
107.320+0.01%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/09/2026107.310107.310107.310107.310+0.02%--
03/06/2026107.290107.290107.290107.2900.00%--
03/05/2026107.290107.290107.290107.290+0.01%--
03/04/2026107.280107.280107.280107.2800.00%--
03/03/2026107.280107.280107.280107.280+0.01%--
03/02/2026107.270107.270107.270107.270+0.02%--
02/27/2026107.250107.250107.250107.2500.00%--
02/26/2026107.250107.250107.250107.250+0.01%--
02/25/2026107.240107.240107.240107.2400.00%--
02/24/2026107.240107.240107.240107.240+0.01%--
02/23/2026107.230107.230107.230107.230+0.02%--
02/20/2026107.210107.210107.210107.2100.00%--
02/19/2026107.210107.210107.210107.210+0.01%--
02/18/2026107.200107.200107.200107.200+0.01%--
02/16/2026107.190107.190107.190107.190+0.02%--
02/13/2026107.170107.170107.170107.1700.00%--
02/12/2026107.170107.170107.170107.170+0.01%--
02/11/2026107.160107.160107.160107.160+0.01%--
02/10/2026107.150107.150107.150107.150+0.02%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas