LastChg. % 1DChg. Abs.
115.2400.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/27/2026115.240115.240115.240115.2400.00%--
02/26/2026115.240115.240115.240115.240+0.01%--
02/25/2026115.230115.230115.230115.230+0.01%--
02/24/2026115.220115.220115.220115.2200.00%--
02/23/2026115.220115.220115.220115.220+0.02%--
02/20/2026115.200115.200115.200115.200+0.01%--
02/19/2026115.190115.190115.190115.1900.00%--
02/18/2026115.190115.190115.190115.190+0.01%--
02/17/2026115.180115.180115.180115.180+0.01%--
02/16/2026115.170115.170115.170115.170+0.01%--
02/13/2026115.160115.160115.160115.160+0.01%--
02/12/2026115.150115.150115.150115.150+0.01%--
02/11/2026115.140115.140115.140115.1400.00%--
02/10/2026115.140115.140115.140115.140+0.01%--
02/09/2026115.130115.130115.130115.130+0.02%--
02/06/2026115.110115.110115.110115.1100.00%--
02/05/2026115.110115.110115.110115.110+0.01%--
02/04/2026115.100115.100115.100115.100+0.01%--
02/03/2026115.090115.090115.090115.0900.00%--
02/02/2026115.090115.090115.090115.090+0.02%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas