LastChg. % 1DChg. Abs.
114.810+0.02%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/24/2025114.610114.610114.610114.610+0.03%--
11/25/2025114.610114.610114.610114.6100.00%--
11/26/2025114.620114.620114.620114.620+0.01%--
11/27/2025114.630114.630114.630114.630+0.01%--
11/28/2025114.640114.640114.640114.640+0.01%--
12/01/2025114.660114.660114.660114.660+0.02%--
12/02/2025114.670114.670114.670114.670+0.01%--
12/03/2025114.670114.670114.670114.6700.00%--
12/04/2025114.680114.680114.680114.680+0.01%--
12/05/2025114.690114.690114.690114.690+0.01%--
12/08/2025114.710114.710114.710114.710+0.02%--
12/09/2025114.720114.720114.720114.720+0.01%--
12/10/2025114.720114.730114.720114.730+0.01%--
12/11/2025114.730114.730114.730114.7300.00%--
12/12/2025114.740114.740114.740114.740+0.01%--
12/15/2025114.760114.760114.760114.760+0.02%--
12/16/2025114.770114.770114.770114.770+0.01%--
12/17/2025114.780114.780114.780114.780+0.01%--
12/18/2025114.780114.780114.780114.7800.00%--
12/19/2025114.790114.790114.790114.790+0.01%--
12/22/2025114.810114.810114.810114.810+0.02%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas