LastChg. % 1DChg. Abs.
113.660+0.01%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/13/2026113.660113.660113.660113.660+0.01%--
02/12/2026113.650113.650113.650113.6500.00%--
02/11/2026113.650113.650113.650113.650+0.01%--
02/10/2026113.640113.640113.640113.640+0.01%--
02/09/2026113.630113.630113.630113.630+0.01%--
02/06/2026113.620113.620113.620113.620+0.01%--
02/05/2026113.610113.610113.610113.610+0.01%--
02/04/2026113.600113.600113.600113.6000.00%--
02/03/2026113.600113.600113.600113.600+0.01%--
02/02/2026113.590113.590113.590113.590+0.02%--
01/30/2026113.570113.570113.570113.5700.00%--
01/29/2026113.570113.570113.570113.570+0.01%--
01/28/2026113.560113.560113.560113.560+0.01%--
01/27/2026113.550113.550113.550113.5500.00%--
01/26/2026113.550113.550113.550113.550+0.02%--
01/23/2026113.530113.530113.530113.530+0.01%--
01/22/2026113.520113.520113.520113.5200.00%--
01/21/2026113.520113.520113.520113.520+0.01%--
01/20/2026113.510113.510113.510113.510+0.01%--
01/19/2026113.500113.500113.500113.500+0.02%--
01/16/2026113.480113.480113.480113.4800.00%--
01/15/2026113.480113.480113.480113.480+0.01%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas