LastChg. % 1DChg. Abs.
113.270+0.02%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/17/2025113.120113.120113.070113.070+0.03%--
11/18/2025113.130113.130113.130113.130+0.05%--
11/19/2025113.130113.130113.080113.080-0.04%--
11/20/2025113.140113.140113.140113.140+0.05%--
11/21/2025113.090113.090113.090113.090-0.04%--
11/24/2025113.120113.120113.120113.120+0.03%--
11/25/2025113.120113.120113.120113.1200.00%--
11/26/2025113.130113.130113.130113.130+0.01%--
11/27/2025113.140113.140113.140113.140+0.01%--
11/28/2025113.150113.150113.150113.150+0.01%--
12/01/2025113.170113.170113.170113.170+0.02%--
12/02/2025113.180113.180113.180113.180+0.01%--
12/03/2025113.180113.180113.180113.1800.00%--
12/04/2025113.190113.190113.190113.190+0.01%--
12/05/2025113.200113.200113.200113.200+0.01%--
12/08/2025113.220113.220113.220113.220+0.02%--
12/09/2025113.230113.230113.230113.230+0.01%--
12/10/2025113.230113.230113.230113.2300.00%--
12/11/2025113.240113.240113.240113.240+0.01%--
12/12/2025113.250113.250113.250113.250+0.01%--
12/15/2025113.270113.270113.270113.270+0.02%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas