LastChg. % 1DChg. Abs.
107.190+0.02%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/09/2026107.190107.190107.190107.190+0.02%--
03/06/2026107.170107.170107.170107.170+0.01%--
03/05/2026107.160107.160107.160107.1600.00%--
03/04/2026107.160107.160107.160107.160+0.01%--
03/03/2026107.150107.150107.150107.150+0.01%--
03/02/2026107.140107.140107.140107.140+0.01%--
02/27/2026107.130107.130107.130107.130+0.01%--
02/26/2026107.120107.120107.120107.1200.00%--
02/25/2026107.120107.120107.120107.120+0.01%--
02/24/2026107.110107.110107.110107.110+0.01%--
02/23/2026107.100107.100107.100107.100+0.01%--
02/20/2026107.090107.090107.090107.090+0.01%--
02/19/2026107.080107.080107.080107.0800.00%--
02/18/2026107.080107.080107.080107.080+0.01%--
02/17/2026107.070107.070107.070107.070+0.01%--
02/16/2026107.060107.060107.060107.060+0.01%--
02/13/2026107.050107.050107.050107.050+0.01%--
02/12/2026107.040107.040107.040107.040+0.01%--
02/11/2026107.030107.030107.030107.0300.00%--
02/10/2026107.030107.030107.030107.030+0.01%--
02/09/2026107.020107.020107.020107.020+0.01%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas