| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 74.490 | +0.61% | +0.450 |
| 03/09/2026, 12:05:42 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/09/2026 | 74.600 | 74.600 | 74.490 | 74.490 | +0.61% | - | - |
| 03/03/2026 | 74.820 | 74.820 | 74.040 | 74.040 | -3.23% | - | - |
| 03/02/2026 | 76.510 | 76.510 | 76.510 | 76.510 | -1.01% | - | - |
| 02/24/2026 | 77.290 | 77.290 | 77.290 | 77.290 | -0.72% | - | - |
| 02/23/2026 | 77.850 | 77.850 | 77.850 | 77.850 | 0.00% | - | - |
| 02/20/2026 | 77.170 | 77.850 | 77.170 | 77.850 | +2.52% | - | - |
| 02/19/2026 | 75.940 | 75.940 | 75.940 | 75.940 | +0.74% | - | - |
| 02/18/2026 | 76.270 | 76.270 | 75.380 | 75.380 | +0.76% | - | - |
| 02/17/2026 | 77.510 | 77.510 | 74.810 | 74.810 | -3.48% | - | - |
| 02/16/2026 | 82.000 | 82.000 | 77.510 | 77.510 | -5.60% | - | - |
| 02/13/2026 | 83.240 | 83.240 | 82.110 | 82.110 | -1.36% | - | - |
| 02/12/2026 | 83.240 | 83.240 | 83.240 | 83.240 | -0.13% | - | - |
| 02/11/2026 | 83.350 | 83.350 | 83.350 | 83.350 | +3.93% | - | - |
| 02/10/2026 | 80.200 | 80.200 | 80.200 | 80.200 | +0.28% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover