| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 87.560 | -1.40% | -1.240 |
| 02/13/2026, 09:57:50 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/13/2026 | 88.810 | 88.810 | 87.560 | 87.560 | -1.40% | - | - |
| 02/12/2026 | 88.800 | 88.800 | 88.800 | 88.800 | -0.13% | - | - |
| 02/11/2026 | 88.920 | 88.920 | 88.920 | 88.920 | +4.07% | - | - |
| 02/10/2026 | 85.440 | 85.440 | 85.440 | 85.440 | +0.29% | - | - |
| 02/09/2026 | 85.190 | 85.190 | 85.190 | 85.190 | +0.15% | - | - |
| 02/06/2026 | 85.060 | 85.060 | 85.060 | 85.060 | +0.29% | - | - |
| 02/05/2026 | 84.810 | 84.810 | 84.810 | 84.810 | -0.14% | - | - |
| 02/04/2026 | 84.930 | 84.930 | 84.930 | 84.930 | 0.00% | - | - |
| 02/03/2026 | 84.930 | 84.930 | 84.930 | 84.930 | +0.14% | - | - |
| 02/02/2026 | 84.810 | 84.810 | 84.810 | 84.810 | -0.13% | - | - |
| 01/29/2026 | 84.920 | 84.920 | 84.920 | 84.920 | +0.89% | - | - |
| 01/28/2026 | 84.670 | 84.670 | 84.170 | 84.170 | -2.01% | - | - |
| 01/27/2026 | 85.900 | 85.900 | 85.900 | 85.900 | +1.75% | - | - |
| 01/26/2026 | 84.420 | 84.420 | 84.420 | 84.420 | -1.71% | - | - |
| 01/23/2026 | 85.890 | 85.890 | 85.890 | 85.890 | +1.02% | - | - |
| 01/21/2026 | 85.020 | 85.020 | 85.020 | 85.020 | -0.42% | - | - |
| 01/20/2026 | 85.380 | 85.380 | 85.380 | 85.380 | -0.43% | - | - |
| 01/19/2026 | 85.750 | 85.750 | 85.750 | 85.750 | -0.27% | - | - |
| 01/16/2026 | 85.980 | 85.980 | 85.980 | 85.980 | +1.02% | - | - |
| 01/15/2026 | 85.110 | 85.110 | 85.110 | 85.110 | -0.85% | - | - |
| 01/14/2026 | 85.840 | 85.840 | 85.840 | 85.840 | -0.28% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover