LastChg. % 1DChg. Abs.
108.100+0.01%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
01/02/2026107.910107.910107.910107.910+0.01%--
01/05/2026107.930107.930107.930107.930+0.02%--
01/06/2026107.940107.940107.940107.940+0.01%--
01/07/2026107.950107.950107.940107.9400.00%--
01/08/2026107.950107.950107.950107.950+0.01%--
01/09/2026107.960107.960107.960107.960+0.01%--
01/12/2026107.980107.980107.980107.980+0.02%--
01/13/2026107.980107.980107.980107.9800.00%--
01/14/2026107.990107.990107.990107.990+0.01%--
01/15/2026108.000108.000108.000108.000+0.01%--
01/16/2026108.000108.000108.000108.0000.00%--
01/19/2026108.020108.020108.020108.020+0.02%--
01/20/2026108.030108.030108.030108.030+0.01%--
01/21/2026108.030108.030108.030108.0300.00%--
01/22/2026108.040108.040108.040108.040+0.01%--
01/23/2026108.050108.050108.050108.050+0.01%--
01/26/2026108.060108.060108.060108.060+0.01%--
01/27/2026108.070108.070108.070108.070+0.01%--
01/28/2026108.080108.080108.080108.080+0.01%--
01/29/2026108.080108.080108.080108.0800.00%--
01/30/2026108.090108.090108.090108.090+0.01%--
02/02/2026108.100108.100108.100108.100+0.01%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas