| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 112.160 | +0.03% | +0.030 |
| 02/13/2026, 09:58:06 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/13/2026 | 112.160 | 112.160 | 112.160 | 112.160 | +0.03% | - | - |
| 02/11/2026 | 112.130 | 112.130 | 112.130 | 112.130 | 0.00% | - | - |
| 02/10/2026 | 112.130 | 112.130 | 112.130 | 112.130 | 0.00% | - | - |
| 02/09/2026 | 112.130 | 112.130 | 112.130 | 112.130 | +0.06% | - | - |
| 02/06/2026 | 112.110 | 112.110 | 112.060 | 112.060 | -0.04% | - | - |
| 02/05/2026 | 112.100 | 112.100 | 112.100 | 112.100 | 0.00% | - | - |
| 02/04/2026 | 112.100 | 112.100 | 112.100 | 112.100 | +0.03% | - | - |
| 02/03/2026 | 112.070 | 112.070 | 112.070 | 112.070 | +0.04% | - | - |
| 01/29/2026 | 112.020 | 112.020 | 112.020 | 112.020 | -0.01% | - | - |
| 01/28/2026 | 112.030 | 112.030 | 112.030 | 112.030 | +0.01% | - | - |
| 01/27/2026 | 112.020 | 112.020 | 112.020 | 112.020 | +0.09% | - | - |
| 01/23/2026 | 111.920 | 111.920 | 111.920 | 111.920 | -0.01% | - | - |
| 01/20/2026 | 111.930 | 111.930 | 111.930 | 111.930 | +0.04% | - | - |
| 01/19/2026 | 111.880 | 111.880 | 111.880 | 111.880 | +0.04% | - | - |
| 01/16/2026 | 111.830 | 111.830 | 111.830 | 111.830 | +0.10% | - | - |
| 01/15/2026 | 111.780 | 111.780 | 111.720 | 111.720 | -0.09% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover