LastChg. % 1DChg. Abs.
106.630+0.01%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/27/2026106.630106.630106.630106.630+0.01%--
02/26/2026106.620106.620106.620106.6200.00%--
02/25/2026106.620106.620106.620106.620+0.01%--
02/24/2026106.610106.610106.610106.610+0.01%--
02/23/2026106.600106.600106.600106.600+0.01%--
02/20/2026106.590106.590106.590106.590+0.01%--
02/19/2026106.580106.580106.580106.5800.00%--
02/18/2026106.580106.580106.580106.580+0.01%--
02/17/2026106.570106.570106.570106.570+0.01%--
02/16/2026106.560106.560106.560106.560+0.01%--
02/13/2026106.550106.550106.550106.550+0.01%--
02/12/2026106.540106.540106.540106.5400.00%--
02/11/2026106.540106.540106.540106.540+0.01%--
02/10/2026106.530106.530106.530106.530+0.01%--
02/09/2026106.520106.520106.520106.520+0.01%--
02/06/2026106.510106.510106.510106.510+0.01%--
02/05/2026106.500106.500106.500106.500+0.01%--
02/04/2026106.490106.490106.490106.4900.00%--
02/03/2026106.490106.490106.490106.490+0.01%--
02/02/2026106.480106.480106.480106.480+0.01%--
01/30/2026106.470106.470106.470106.470+0.01%--
01/29/2026106.460106.460106.460106.460+0.01%--
01/28/2026106.450106.450106.450106.4500.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas