LastChg. % 1DChg. Abs.
113.960+0.01%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/04/2026113.960113.960113.960113.960+0.01%--
03/03/2026113.950113.950113.950113.950+0.01%--
03/02/2026113.940113.940113.940113.940+0.02%--
02/27/2026113.920113.920113.920113.9200.00%--
02/26/2026113.920113.920113.920113.920+0.01%--
02/25/2026113.910113.910113.910113.9100.00%--
02/24/2026113.910113.910113.910113.910+0.01%--
02/23/2026113.900113.900113.900113.900+0.02%--
02/20/2026113.880113.880113.880113.8800.00%--
02/19/2026113.880113.880113.880113.880+0.01%--
02/18/2026113.870113.870113.870113.870+0.01%--
02/17/2026113.860113.860113.860113.8600.00%--
02/16/2026113.850113.860113.850113.860+0.03%--
02/13/2026113.830113.830113.830113.830+0.01%--
02/12/2026113.790113.820113.790113.820+0.04%--
02/11/2026113.790113.790113.770113.770-0.02%--
02/10/2026113.790113.790113.790113.790+0.01%--
02/09/2026113.790113.790113.780113.780+0.04%--
02/06/2026113.730113.730113.730113.730+0.01%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas