LastChg. % 1DChg. Abs.
112.5100.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/13/2026112.510112.510112.510112.5100.00%--
03/12/2026112.510112.510112.510112.510+0.01%--
03/11/2026112.500112.500112.500112.500+0.01%--
03/10/2026112.490112.490112.490112.4900.00%--
03/09/2026112.490112.490112.490112.490+0.02%--
03/06/2026112.470112.470112.470112.470+0.01%--
03/05/2026112.460112.460112.460112.4600.00%--
03/04/2026112.460112.460112.460112.460+0.01%--
03/03/2026112.450112.450112.450112.450+0.01%--
03/02/2026112.440112.440112.440112.440+0.01%--
02/27/2026112.430112.430112.430112.430+0.01%--
02/26/2026112.420112.420112.420112.420+0.01%--
02/25/2026112.410112.410112.410112.4100.00%--
02/24/2026112.410112.410112.410112.410+0.01%--
02/23/2026112.400112.400112.400112.400+0.02%--
02/20/2026112.380112.380112.380112.3800.00%--
02/19/2026112.380112.380112.380112.380+0.01%--
02/18/2026112.370112.370112.370112.3700.00%--
02/17/2026112.370112.370112.370112.370+0.01%--
02/16/2026112.360112.360112.360112.360+0.02%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas