LastChg. % 1DChg. Abs.
110.600+0.02%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/02/2026110.600110.600110.600110.600+0.02%--
02/27/2026110.580110.580110.580110.580+0.01%--
02/26/2026110.570110.570110.570110.5700.00%--
02/25/2026110.570110.570110.570110.570+0.01%--
02/24/2026110.560110.560110.560110.560+0.01%--
02/23/2026110.550110.550110.550110.550+0.01%--
02/20/2026110.540110.540110.540110.540+0.01%--
02/19/2026110.530110.530110.530110.530+0.01%--
02/18/2026110.520110.520110.520110.5200.00%--
02/17/2026110.520110.520110.520110.520+0.01%--
02/16/2026110.510110.510110.510110.510+0.02%--
02/13/2026110.490110.490110.490110.4900.00%--
02/12/2026110.490110.490110.490110.490+0.01%--
02/11/2026110.480110.480110.480110.4800.00%--
02/10/2026110.480110.480110.480110.480+0.01%--
02/09/2026110.470110.470110.470110.470+0.03%--
02/06/2026110.440110.440110.440110.440+0.02%--
02/05/2026110.420110.420110.420110.420-0.01%--
02/04/2026110.430110.430110.430110.430+0.01%--
02/03/2026110.420110.420110.420110.420+0.01%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas