| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 111.900 | +0.47% | +0.520 |
| 02/09/2026, 09:15:04 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/06/2026 | 111.600 | 111.600 | 110.790 | 111.380 | -0.86% | - | - |
| 02/05/2026 | 112.400 | 112.400 | 112.350 | 112.350 | +0.87% | - | - |
| 02/04/2026 | 112.420 | 112.420 | 112.360 | 112.360 | +0.01% | - | - |
| 02/03/2026 | 112.350 | 112.350 | 112.350 | 112.350 | -0.01% | - | - |
| 02/02/2026 | 112.210 | 112.210 | 112.190 | 112.190 | -0.14% | - | - |
| 01/30/2026 | 112.160 | 112.160 | 112.160 | 112.160 | -0.03% | - | - |
| 01/29/2026 | 112.150 | 112.150 | 112.150 | 112.150 | -0.01% | - | - |
| 01/28/2026 | 112.040 | 112.040 | 112.040 | 112.040 | -0.10% | - | - |
| 01/27/2026 | 112.140 | 112.140 | 112.080 | 112.080 | +0.04% | - | - |
| 01/26/2026 | 111.970 | 111.970 | 111.940 | 111.940 | -0.12% | - | - |
| 01/23/2026 | 112.030 | 112.030 | 111.950 | 112.010 | +0.06% | - | - |
| 01/22/2026 | 112.050 | 112.120 | 112.050 | 112.120 | +0.10% | - | - |
| 01/21/2026 | 111.680 | 111.720 | 111.680 | 111.720 | -0.36% | - | - |
| 01/20/2026 | 111.800 | 111.800 | 111.800 | 111.800 | +0.07% | - | - |
| 01/19/2026 | 111.960 | 111.960 | 111.960 | 111.960 | +0.14% | - | - |
| 01/16/2026 | 112.040 | 112.080 | 112.040 | 112.080 | +0.11% | - | - |
| 01/15/2026 | 111.980 | 111.980 | 111.950 | 111.950 | -0.12% | - | - |
| 01/14/2026 | 111.580 | 111.580 | 111.580 | 111.580 | -0.33% | - | - |
| 01/13/2026 | 111.650 | 111.650 | 111.650 | 111.650 | +0.06% | - | - |
| 01/12/2026 | 111.540 | 111.540 | 111.490 | 111.490 | -0.14% | - | - |
| 01/09/2026 | 111.220 | 111.220 | 111.220 | 111.220 | -0.24% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover