LastChg. % 1DChg. Abs.
109.340-0.17%-0.190
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/18/2025107.670107.670107.670107.670-0.57%--
11/19/2025106.990107.830106.990107.830+0.15%--
11/20/2025108.090108.090108.090108.090+0.24%--
11/21/2025106.970106.970106.780106.780-1.21%--
11/24/2025107.540107.540107.240107.240+0.43%--
11/25/2025106.830107.300106.830107.300+0.06%--
11/26/2025108.010108.010107.520107.520+0.21%--
11/27/2025108.000108.000108.000108.000+0.45%--
11/28/2025107.810107.810107.810107.810-0.18%--
12/01/2025107.890107.890107.700107.700-0.10%--
12/02/2025107.580107.580107.580107.580-0.11%--
12/03/2025107.760107.760107.760107.760+0.17%--
12/04/2025108.780109.510108.780109.510+1.62%--
12/05/2025109.300109.510109.300109.5100.00%--
12/08/2025109.710109.710109.710109.710+0.18%--
12/09/2025109.600109.600109.600109.600-0.10%--
12/10/2025109.060109.060108.170108.170-1.30%--
12/11/2025108.300108.300108.300108.300+0.12%--
12/12/2025109.000109.000108.790108.790+0.45%--
12/15/2025108.450108.450108.450108.450-0.31%--
12/16/2025108.370108.370108.370108.370-0.07%--
12/17/2025109.640109.640109.530109.530+1.07%--
12/18/2025109.340109.340109.340109.340-0.17%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas