LastChg. % 1DChg. Abs.
113.790+0.01%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/06/2026113.790113.790113.790113.790+0.01%--
03/05/2026113.780113.780113.780113.780+0.01%--
03/04/2026113.770113.770113.770113.770+0.03%--
03/03/2026113.750113.750113.740113.740-0.02%--
03/02/2026113.760113.760113.760113.760+0.02%--
02/27/2026113.740113.740113.740113.7400.00%--
02/26/2026113.740113.740113.740113.740+0.03%--
02/25/2026113.710113.710113.710113.710+0.01%--
02/24/2026113.700113.700113.700113.700+0.03%--
02/23/2026113.610113.670113.610113.670+0.06%--
02/20/2026113.600113.600113.600113.600+0.02%--
02/19/2026113.580113.580113.580113.580-0.02%--
02/18/2026113.600113.600113.600113.600+0.04%--
02/17/2026113.570113.570113.560113.560+0.01%--
02/16/2026113.520113.550113.520113.550+0.40%--
02/13/2026113.400113.400113.100113.100-0.23%--
02/12/2026113.360113.360113.360113.360+0.23%--
02/11/2026112.220113.100112.220113.100+0.87%--
02/10/2026112.120112.120112.120112.120+0.27%--
02/09/2026111.820111.820111.820111.820+0.19%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas