| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 109.060 | -0.01% | -0.010 |
| 12/10/2025, 16:46:12 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/11/2025 | 108.920 | 108.920 | 108.920 | 108.920 | +0.08% | - | - |
| 11/12/2025 | 108.490 | 108.490 | 108.490 | 108.490 | -0.39% | - | - |
| 11/13/2025 | 108.840 | 108.840 | 108.840 | 108.840 | +0.32% | - | - |
| 11/14/2025 | 108.940 | 108.940 | 108.940 | 108.940 | +0.09% | - | - |
| 11/17/2025 | 109.150 | 109.150 | 109.150 | 109.150 | +0.19% | - | - |
| 11/18/2025 | 108.980 | 108.980 | 108.980 | 108.980 | -0.16% | - | - |
| 11/19/2025 | 108.870 | 108.870 | 108.870 | 108.870 | -0.10% | - | - |
| 11/20/2025 | 108.940 | 108.940 | 108.940 | 108.940 | +0.06% | - | - |
| 11/21/2025 | 108.950 | 108.950 | 108.730 | 108.730 | -0.19% | - | - |
| 11/24/2025 | 109.120 | 109.390 | 109.120 | 109.390 | +0.61% | - | - |
| 11/25/2025 | 109.230 | 109.230 | 109.230 | 109.230 | -0.15% | - | - |
| 11/26/2025 | 109.210 | 109.210 | 109.210 | 109.210 | -0.02% | - | - |
| 11/27/2025 | 109.310 | 109.420 | 109.310 | 109.420 | +0.19% | - | - |
| 11/28/2025 | 109.310 | 109.310 | 109.310 | 109.310 | -0.10% | - | - |
| 12/01/2025 | 109.390 | 109.390 | 109.390 | 109.390 | +0.07% | - | - |
| 12/02/2025 | 108.530 | 108.530 | 108.530 | 108.530 | -0.79% | - | - |
| 12/03/2025 | 109.080 | 109.080 | 109.080 | 109.080 | +0.51% | - | - |
| 12/04/2025 | 108.770 | 108.770 | 108.770 | 108.770 | -0.28% | - | - |
| 12/05/2025 | 108.750 | 108.750 | 108.750 | 108.750 | -0.02% | - | - |
| 12/08/2025 | 108.900 | 108.900 | 108.900 | 108.900 | +0.14% | - | - |
| 12/09/2025 | 109.070 | 109.070 | 109.070 | 109.070 | +0.16% | - | - |
| 12/10/2025 | 109.060 | 109.060 | 109.060 | 109.060 | -0.01% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover