LastChg. % 1DChg. Abs.
110.060-0.11%-0.120
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
01/05/2026109.890109.890109.890109.890+0.05%--
01/06/2026110.050110.050110.050110.050+0.15%--
01/07/2026110.140110.600110.140110.600+0.50%--
01/08/2026110.480110.480110.480110.480-0.11%--
01/09/2026110.790110.790110.790110.790+0.28%--
01/12/2026110.650110.650110.650110.650-0.13%--
01/13/2026110.850110.850110.700110.700+0.05%--
01/14/2026110.800110.800110.800110.800+0.09%--
01/15/2026110.820110.820110.760110.760-0.04%--
01/16/2026110.730110.730110.730110.730-0.03%--
01/19/2026110.760110.760110.760110.760+0.03%--
01/20/2026110.850110.850110.850110.850+0.08%--
01/21/2026110.880110.880109.500109.500-1.22%--
01/22/2026110.410110.510110.410110.510+0.92%--
01/23/2026110.390110.390110.390110.390-0.11%--
01/26/2026110.370110.490110.370110.490+0.09%--
01/27/2026110.070110.070109.950109.950-0.49%--
01/28/2026109.430109.540109.430109.540-0.37%--
01/29/2026109.700109.700109.700109.700+0.15%--
01/30/2026109.880109.880109.880109.880+0.16%--
02/02/2026110.180110.180110.180110.180+0.27%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas