LastChg. % 1DChg. Abs.
112.7000.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/20/2026112.700112.700112.700112.7000.00%--
02/19/2026112.700112.700112.700112.700+0.01%--
02/18/2026112.690112.690112.690112.6900.00%--
02/17/2026112.690112.690112.690112.690+0.01%--
02/16/2026112.680112.680112.680112.680+0.02%--
02/13/2026112.660112.660112.660112.660+0.01%--
02/12/2026112.650112.650112.650112.6500.00%--
02/11/2026112.650112.650112.650112.650+0.01%--
02/10/2026112.640112.640112.640112.640+0.02%--
02/06/2026112.620112.620112.620112.620+0.01%--
02/05/2026112.610112.610112.610112.6100.00%--
02/04/2026112.610112.610112.610112.610+0.04%--
01/30/2026112.570112.570112.570112.570+0.01%--
01/28/2026112.560112.560112.560112.5600.00%--
01/27/2026112.560112.560112.560112.560+0.01%--
01/26/2026112.550112.550112.550112.550+0.02%--
01/23/2026112.530112.530112.530112.530+0.01%--
01/21/2026112.520112.520112.520112.520+0.01%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas