LastChg. % 1DChg. Abs.
91.620+0.48%+0.440
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/11/202691.62091.62091.62091.620+0.48%--
03/10/202691.18091.18091.18091.180+1.89%--
03/09/202689.49089.49089.49089.490-6.16%--
03/06/202695.36095.36095.36095.360-1.61%--
03/05/202696.92096.92096.92096.920+0.78%--
03/04/202696.17096.17096.17096.170-1.35%--
03/03/202697.49097.49097.49097.490-1.94%--
03/02/202699.42099.42099.42099.420-2.14%--
02/27/2026101.590101.590101.590101.590-0.36%--
02/26/2026101.960101.960101.960101.960-0.51%--
02/25/2026102.480102.480102.480102.480-3.93%--
02/24/2026106.670106.670106.670106.670-2.26%--
02/23/2026109.140109.140109.140109.140-0.49%--
02/20/2026109.680109.680109.680109.680+0.09%--
02/19/2026109.580109.580109.580109.580+2.56%--
02/18/2026106.840106.840106.840106.840-2.13%--
02/17/2026109.170109.170109.170109.170+0.60%--
02/16/2026108.520108.520108.520108.520+0.83%--
02/13/2026107.670107.670107.630107.630-1.37%--
02/12/2026109.120109.120109.120109.120+0.19%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas