LastChg. % 1DChg. Abs.
120.730+0.01%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/13/2026120.730120.730120.730120.730+0.01%--
03/12/2026120.720120.720120.720120.7200.00%--
03/11/2026120.720120.720120.720120.720+0.01%--
03/10/2026120.710120.710120.710120.710+0.01%--
03/09/2026120.700120.700120.700120.700+0.02%--
03/06/2026120.680120.680120.680120.6800.00%--
03/05/2026120.680120.680120.680120.680+0.01%--
03/04/2026120.670120.670120.670120.670+0.01%--
03/03/2026120.660120.660120.660120.6600.00%--
03/02/2026120.660120.660120.660120.660+0.02%--
02/27/2026120.640120.640120.640120.640+0.01%--
02/26/2026120.630120.630120.630120.630+0.01%--
02/25/2026120.620120.620120.620120.6200.00%--
02/24/2026120.620120.620120.620120.620+0.01%--
02/23/2026120.610120.610120.610120.610+0.02%--
02/20/2026120.590120.590120.590120.590+0.01%--
02/19/2026120.580120.580120.580120.5800.00%--
02/18/2026120.580120.580120.580120.580+0.01%--
02/17/2026120.570120.570120.570120.5700.00%--
02/16/2026120.570120.570120.570120.570+0.02%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas