LastChg. % 1DChg. Abs.
115.700+0.02%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/10/2025115.490115.490115.490115.490+0.07%--
11/11/2025115.500115.500115.500115.500+0.01%--
11/12/2025115.550115.550115.550115.550+0.04%--
11/13/2025115.500115.500115.500115.500-0.04%--
11/17/2025115.540115.540115.540115.540+0.03%--
11/18/2025115.540115.540115.540115.5400.00%--
11/19/2025115.590115.590115.550115.550+0.01%--
11/20/2025115.610115.610115.610115.610+0.05%--
11/21/2025115.560115.560115.560115.560-0.04%--
11/24/2025115.590115.590115.590115.590+0.03%--
11/25/2025115.600115.600115.600115.600+0.01%--
11/26/2025115.610115.610115.610115.610+0.01%--
12/01/2025115.650115.650115.650115.650+0.03%--
12/02/2025115.660115.660115.660115.660+0.01%--
12/03/2025115.660115.660115.660115.6600.00%--
12/04/2025115.670115.670115.670115.670+0.01%--
12/05/2025115.680115.680115.680115.680+0.01%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas