| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 105.770 | +0.29% | +0.310 |
| 02/19/2026, 09:15:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/19/2026 | 105.770 | 105.770 | 105.770 | 105.770 | +0.29% | - | - |
| 02/18/2026 | 105.460 | 105.460 | 105.460 | 105.460 | -0.28% | - | - |
| 02/13/2026 | 105.760 | 105.760 | 105.760 | 105.760 | +0.60% | - | - |
| 02/11/2026 | 105.130 | 105.130 | 105.130 | 105.130 | -0.29% | - | - |
| 02/10/2026 | 105.440 | 105.440 | 105.440 | 105.440 | -0.58% | - | - |
| 02/09/2026 | 106.060 | 106.060 | 106.060 | 106.060 | +1.79% | - | - |
| 02/06/2026 | 106.350 | 106.350 | 104.190 | 104.190 | -2.59% | - | - |
| 02/05/2026 | 106.960 | 106.960 | 106.960 | 106.960 | 0.00% | - | - |
| 02/04/2026 | 106.960 | 106.960 | 106.960 | 106.960 | +1.16% | - | - |
| 02/03/2026 | 105.730 | 105.730 | 105.730 | 105.730 | -0.26% | - | - |
| 01/29/2026 | 106.010 | 106.010 | 106.010 | 106.010 | -0.56% | - | - |
| 01/28/2026 | 106.610 | 106.610 | 106.610 | 106.610 | 0.00% | - | - |
| 01/27/2026 | 106.610 | 106.610 | 106.610 | 106.610 | +1.18% | - | - |
| 01/23/2026 | 105.370 | 105.370 | 105.370 | 105.370 | -0.84% | - | - |
| 01/20/2026 | 106.260 | 106.260 | 106.260 | 106.260 | +0.57% | - | - |
| 01/19/2026 | 105.660 | 105.660 | 105.660 | 105.660 | +0.02% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover