LastChg. % 1DChg. Abs.
108.380+0.49%+0.530
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/13/2026108.380108.380108.380108.380+0.49%--
02/11/2026107.850107.850107.850107.850-0.19%--
02/10/2026108.050108.050108.050108.050-0.36%--
02/09/2026108.440108.440108.440108.440+1.35%--
02/06/2026108.540108.540107.000107.000-1.73%--
02/05/2026108.880108.880108.880108.880+0.04%--
02/04/2026108.840108.840108.840108.840+0.73%--
02/03/2026108.050108.050108.050108.050-0.03%--
01/29/2026108.080108.080108.080108.080-0.32%--
01/28/2026108.430108.430108.430108.430+0.03%--
01/27/2026108.400108.400108.400108.400+0.84%--
01/23/2026107.500107.500107.500107.500-0.47%--
01/20/2026108.010108.010108.010108.010+0.39%--
01/19/2026107.590107.590107.590107.590+0.07%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas