| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 95.480 | -1.09% | -1.050 |
| 02/06/2026, 09:15:05 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/06/2026 | 95.480 | 95.480 | 95.480 | 95.480 | -1.09% | - | - |
| 02/05/2026 | 95.580 | 96.530 | 95.580 | 96.530 | +1.10% | - | - |
| 02/04/2026 | 94.820 | 94.820 | 94.630 | 94.630 | -1.97% | - | - |
| 02/03/2026 | 96.070 | 96.070 | 95.150 | 95.150 | +0.55% | - | - |
| 02/02/2026 | 97.020 | 97.020 | 95.840 | 95.840 | +0.73% | - | - |
| 01/30/2026 | 96.430 | 96.430 | 96.430 | 96.430 | +0.62% | - | - |
| 01/29/2026 | 96.630 | 96.630 | 96.630 | 96.630 | +0.21% | - | - |
| 01/28/2026 | 98.040 | 98.040 | 96.460 | 96.460 | -0.18% | - | - |
| 01/27/2026 | 95.970 | 96.260 | 95.970 | 96.260 | -0.21% | - | - |
| 01/26/2026 | 96.390 | 96.390 | 96.230 | 96.230 | -0.03% | - | - |
| 01/23/2026 | 95.670 | 95.670 | 95.170 | 95.470 | -0.79% | - | - |
| 01/22/2026 | 97.110 | 98.090 | 95.470 | 95.630 | +0.17% | - | - |
| 01/21/2026 | 94.780 | 95.140 | 94.780 | 95.140 | -0.51% | - | - |
| 01/20/2026 | 95.960 | 95.960 | 95.170 | 95.170 | +0.03% | - | - |
| 01/19/2026 | 98.520 | 98.520 | 97.830 | 97.830 | +2.79% | - | - |
| 01/16/2026 | 98.940 | 98.940 | 98.180 | 98.180 | +0.36% | - | - |
| 01/15/2026 | 98.410 | 99.360 | 98.410 | 98.580 | +0.41% | - | - |
| 01/14/2026 | 98.150 | 98.150 | 97.980 | 97.980 | -0.61% | - | - |
| 01/13/2026 | 98.730 | 98.730 | 97.560 | 97.560 | -0.43% | - | - |
| 01/12/2026 | 98.800 | 98.800 | 98.800 | 98.800 | +1.27% | - | - |
| 01/09/2026 | 99.250 | 99.250 | 99.120 | 99.120 | +0.32% | - | - |
| 01/08/2026 | 100.140 | 100.140 | 99.450 | 99.450 | +0.33% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover