LastChg. % 1DChg. Abs.
99.060-0.47%-0.470
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/05/202698.76099.06098.76099.060-0.47%--
03/04/2026100.780100.78099.53099.530-2.05%--
03/03/2026100.370101.610100.000101.610-0.45%--
03/02/202699.500102.07099.120102.070+8.68%--
02/27/202694.19094.19093.92093.920+0.26%--
02/26/202695.64095.64093.68093.680-1.29%--
02/25/202694.93095.44094.90094.900-0.77%--
02/24/202695.24095.64095.24095.640+0.85%--
02/23/202694.86094.86094.83094.830-0.24%--
02/20/202695.37095.37095.06095.060+1.00%--
02/19/202694.76094.76094.12094.120-1.37%--
02/18/202694.42095.43094.42095.430+2.35%--
02/17/202693.24093.24093.24093.240+0.69%--
02/16/202692.46092.60092.46092.600-1.71%--
02/13/202695.70095.70094.21094.210-1.63%--
02/12/202698.50098.50095.77095.770-2.43%--
02/11/202698.16098.16098.16098.160+0.79%--
02/10/202696.95097.39096.95097.390+1.02%--
02/09/202698.33098.33096.41096.410-0.24%--
02/06/202696.64096.64096.64096.640-1.11%--
02/05/202696.74097.72096.74097.720+2.05%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas