LastChg. % 1DChg. Abs.
111.020+0.01%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/09/2026111.010111.010111.010111.010+0.01%--
02/06/2026111.000111.000111.000111.000-0.01%--
02/05/2026110.990110.990110.990110.990-0.01%--
02/04/2026110.980110.980110.980110.980-0.01%--
02/03/2026110.980110.980110.980110.9800.00%--
02/02/2026110.970110.970110.970110.970-0.01%--
01/30/2026110.950110.950110.950110.950-0.02%--
01/29/2026110.950110.950110.950110.9500.00%--
01/28/2026110.940110.940110.940110.940-0.01%--
01/27/2026110.940110.940110.940110.9400.00%--
01/26/2026110.930110.930110.930110.930-0.01%--
01/23/2026110.910110.910110.910110.910-0.02%--
01/22/2026110.910110.910110.910110.9100.00%--
01/21/2026110.900110.900110.900110.900-0.01%--
01/20/2026110.890110.890110.890110.890-0.01%--
01/16/2026110.870110.870110.870110.870-0.02%--
01/15/2026110.860110.860110.860110.860-0.01%--
01/14/2026110.850110.850110.850110.850-0.01%--
01/13/2026110.850110.850110.850110.8500.00%--
01/12/2026110.840110.840110.840110.840-0.01%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas