LastChg. % 1DChg. Abs.
113.640-0.01%-0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/27/2026113.630113.640113.630113.640-0.01%--
02/26/2026113.690113.690113.650113.650-0.04%--
02/25/2026113.700113.700113.700113.700-0.01%--
02/24/2026113.710113.710113.710113.7100.00%--
02/23/2026113.710113.710113.710113.710+0.03%--
02/20/2026113.690113.690113.680113.680-0.01%--
02/19/2026113.690113.690113.690113.690+0.01%--
02/18/2026113.680113.680113.680113.6800.00%--
02/17/2026113.660113.680113.660113.680+0.01%--
02/16/2026113.640113.670113.640113.670+0.05%--
02/13/2026113.620113.620113.610113.610-0.01%--
02/12/2026113.520113.620113.520113.620+0.18%--
02/11/2026113.460113.460113.420113.420+0.03%--
02/10/2026113.370113.390113.370113.390+0.10%--
02/09/2026113.370113.370113.280113.280+0.04%--
02/06/2026113.020113.240113.020113.240+0.17%--
02/05/2026112.920113.050112.920113.050+0.27%--
02/04/2026112.050112.750112.050112.750+0.83%--
02/03/2026111.820111.820111.820111.820+0.20%--
02/02/2026111.130111.600111.130111.600+0.60%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas