LastChg. % 1DChg. Abs.
117.840+0.37%+0.440
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/13/2026117.240117.840117.240117.840+0.37%--
02/12/2026117.400117.400117.400117.400-0.21%--
02/11/2026117.650117.650117.650117.650+0.81%--
02/10/2026116.710116.710116.710116.710+0.04%--
02/09/2026116.660116.660116.660116.660+0.54%--
02/06/2026116.030116.030116.030116.030+1.68%--
02/05/2026114.110114.110114.110114.110+0.54%--
02/04/2026113.500113.500113.500113.500+0.24%--
02/03/2026113.230113.230113.230113.230-0.19%--
02/02/2026113.440113.440113.440113.440-0.02%--
01/30/2026113.460113.460113.460113.460-0.38%--
01/29/2026114.440114.440113.890113.890+0.23%--
01/28/2026114.300114.300113.630113.630+0.12%--
01/27/2026113.490113.490113.490113.490+0.03%--
01/26/2026113.460113.460113.460113.460+0.18%--
01/23/2026113.600113.600113.260113.260+0.03%--
01/22/2026113.230113.230113.230113.230-0.55%--
01/21/2026113.860113.860113.860113.860+0.04%--
01/20/2026115.580115.580113.820113.820-2.22%--
01/19/2026116.750116.750116.400116.400+0.03%--
01/16/2026116.370116.370116.370116.370+0.19%--
01/15/2026116.150116.150116.150116.150-0.35%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas