LastChg. % 1DChg. Abs.
121.7600.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/03/2026121.760121.760121.760121.7600.00%--
03/02/2026121.760121.760121.760121.760+0.02%--
02/27/2026121.740121.740121.740121.740+0.01%--
02/26/2026121.730121.730121.730121.730+0.01%--
02/25/2026121.720121.720121.720121.7200.00%--
02/24/2026121.720121.720121.720121.720+0.01%--
02/23/2026121.710121.710121.710121.710+0.02%--
02/20/2026121.690121.690121.690121.690+0.01%--
02/19/2026121.680121.680121.680121.6800.00%--
02/18/2026121.680121.680121.680121.680+0.02%--
02/16/2026121.660121.660121.660121.660+0.02%--
02/13/2026121.640121.640121.640121.6400.00%--
02/12/2026121.640121.640121.640121.640+0.01%--
02/11/2026121.630121.630121.630121.630+0.01%--
02/10/2026121.620121.620121.620121.620+0.02%--
02/06/2026121.600121.600121.600121.600+0.01%--
02/05/2026121.590121.590121.590121.590+0.01%--
02/04/2026121.580121.580121.580121.5800.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas