LastChg. % 1DChg. Abs.
111.260-0.97%-1.090
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/13/2026111.800111.800111.200111.260-0.97%--
02/12/2026112.630112.630112.350112.350+0.03%--
02/11/2026112.790112.790112.320112.320-0.38%--
02/10/2026111.360112.810111.360112.750+2.10%--
02/09/2026110.430110.430110.430110.430+0.37%--
02/06/2026110.680110.680108.920110.020-0.66%--
02/05/2026111.470111.530110.750110.750+0.66%--
02/04/2026110.020110.020110.020110.020+1.34%--
02/03/2026109.800109.800108.560108.560-0.43%--
02/02/2026109.030109.030109.030109.030-1.24%--
01/30/2026110.400110.400110.400110.400+0.07%--
01/29/2026110.480110.480110.320110.320-0.17%--
01/28/2026110.390110.510110.390110.510+0.18%--
01/27/2026110.310110.310110.310110.310+0.39%--
01/26/2026109.880109.880109.880109.880+0.48%--
01/23/2026109.350109.350109.350109.350+0.20%--
01/22/2026107.750109.130107.750109.130+3.96%--
01/21/2026104.520104.970104.520104.970+1.76%--
01/20/2026104.420104.420103.150103.150-3.26%--
01/16/2026106.630106.630106.630106.630-0.06%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas