| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 111.980 | +0.13% | +0.150 |
| 02/27/2026, 13:01:42 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/27/2026 | 111.980 | 111.980 | 111.890 | 111.980 | +0.13% | - | - |
| 02/26/2026 | 111.660 | 111.830 | 111.660 | 111.830 | +0.18% | - | - |
| 02/25/2026 | 111.370 | 111.630 | 111.370 | 111.630 | +0.70% | - | - |
| 02/24/2026 | 111.390 | 111.390 | 110.850 | 110.850 | -0.07% | - | - |
| 02/23/2026 | 111.860 | 111.860 | 110.930 | 110.930 | -0.93% | - | - |
| 02/20/2026 | 111.970 | 111.970 | 111.970 | 111.970 | 0.00% | - | - |
| 02/19/2026 | 111.970 | 111.970 | 111.970 | 111.970 | +0.07% | - | - |
| 02/18/2026 | 111.890 | 111.890 | 111.890 | 111.890 | +0.03% | - | - |
| 02/17/2026 | 111.840 | 111.860 | 111.840 | 111.860 | +0.04% | - | - |
| 02/16/2026 | 111.810 | 111.810 | 111.810 | 111.810 | +0.11% | - | - |
| 02/13/2026 | 111.800 | 111.800 | 111.680 | 111.690 | -0.16% | - | - |
| 02/12/2026 | 111.910 | 111.910 | 111.870 | 111.870 | +0.01% | - | - |
| 02/11/2026 | 111.920 | 111.920 | 111.860 | 111.860 | -0.04% | - | - |
| 02/10/2026 | 111.670 | 111.920 | 111.670 | 111.910 | +0.43% | - | - |
| 02/09/2026 | 111.430 | 111.430 | 111.430 | 111.430 | +0.15% | - | - |
| 02/06/2026 | 111.450 | 111.450 | 110.880 | 111.260 | -0.17% | - | - |
| 02/05/2026 | 111.630 | 111.640 | 111.450 | 111.450 | +0.21% | - | - |
| 02/04/2026 | 111.220 | 111.220 | 111.220 | 111.220 | +0.48% | - | - |
| 02/03/2026 | 111.140 | 111.140 | 110.690 | 110.690 | -0.14% | - | - |
| 02/02/2026 | 110.850 | 110.850 | 110.850 | 110.850 | -0.37% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover