| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 87.200 | -0.72% | -0.630 |
| 02/24/2026, 09:15:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/23/2026 | 87.830 | 87.830 | 87.830 | 87.830 | 0.00% | - | - |
| 02/20/2026 | 87.080 | 87.830 | 87.080 | 87.830 | +2.49% | - | - |
| 02/19/2026 | 85.700 | 85.700 | 85.700 | 85.700 | +0.74% | - | - |
| 02/18/2026 | 86.070 | 86.070 | 85.070 | 85.070 | +0.73% | - | - |
| 02/17/2026 | 87.450 | 87.450 | 84.450 | 84.450 | -3.43% | - | - |
| 02/16/2026 | 92.450 | 92.450 | 87.450 | 87.450 | -5.53% | - | - |
| 02/13/2026 | 93.810 | 93.810 | 92.570 | 92.570 | -1.32% | - | - |
| 02/12/2026 | 93.810 | 93.810 | 93.810 | 93.810 | -0.14% | - | - |
| 02/11/2026 | 93.940 | 93.940 | 93.940 | 93.940 | +3.87% | - | - |
| 02/10/2026 | 90.440 | 90.440 | 90.440 | 90.440 | +0.28% | - | - |
| 02/09/2026 | 90.190 | 90.190 | 90.190 | 90.190 | +0.14% | - | - |
| 02/06/2026 | 90.060 | 90.060 | 90.060 | 90.060 | +0.28% | - | - |
| 02/05/2026 | 89.810 | 89.810 | 89.810 | 89.810 | -0.13% | - | - |
| 02/04/2026 | 89.930 | 89.930 | 89.930 | 89.930 | 0.00% | - | - |
| 02/03/2026 | 89.930 | 89.930 | 89.930 | 89.930 | +0.13% | - | - |
| 02/02/2026 | 89.810 | 89.810 | 89.810 | 89.810 | -0.13% | - | - |
| 01/29/2026 | 89.930 | 89.930 | 89.930 | 89.930 | +0.84% | - | - |
| 01/28/2026 | 89.680 | 89.680 | 89.180 | 89.180 | -1.91% | - | - |
| 01/27/2026 | 90.920 | 90.920 | 90.920 | 90.920 | +1.68% | - | - |
| 01/26/2026 | 89.420 | 89.420 | 89.420 | 89.420 | -1.64% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover