| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 77.200 | +1.26% | +0.960 |
| 01/06/2026, 09:15:02 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/08/2025 | 74.640 | 74.640 | 74.640 | 74.640 | +0.15% | - | - |
| 12/09/2025 | 74.570 | 75.120 | 74.570 | 75.120 | +0.64% | - | - |
| 12/10/2025 | 74.860 | 74.860 | 74.710 | 74.710 | -0.55% | - | - |
| 12/11/2025 | 74.840 | 74.840 | 74.840 | 74.840 | +0.17% | - | - |
| 12/12/2025 | 75.040 | 75.040 | 75.040 | 75.040 | +0.27% | - | - |
| 12/15/2025 | 75.100 | 75.100 | 75.100 | 75.100 | +0.08% | - | - |
| 12/16/2025 | 76.140 | 76.140 | 76.140 | 76.140 | +1.38% | - | - |
| 12/17/2025 | 76.770 | 76.770 | 76.770 | 76.770 | +0.83% | - | - |
| 12/18/2025 | 77.090 | 77.090 | 76.750 | 76.750 | -0.03% | - | - |
| 12/19/2025 | 77.210 | 77.210 | 77.210 | 77.210 | +0.60% | - | - |
| 12/22/2025 | 76.840 | 76.840 | 76.840 | 76.840 | -0.48% | - | - |
| 12/23/2025 | 76.940 | 76.940 | 76.940 | 76.940 | +0.13% | - | - |
| 12/29/2025 | 77.060 | 77.060 | 76.880 | 76.880 | -0.08% | - | - |
| 12/30/2025 | 76.880 | 76.880 | 76.880 | 76.880 | 0.00% | - | - |
| 01/02/2026 | 77.260 | 77.260 | 76.770 | 76.770 | -0.14% | - | - |
| 01/05/2026 | 76.240 | 76.240 | 76.240 | 76.240 | -0.69% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover