LastChg. % 1DChg. Abs.
114.640+0.01%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/09/2026114.630114.630114.630114.630+0.02%--
02/06/2026114.610114.610114.610114.610-0.02%--
02/05/2026114.610114.610114.610114.6100.00%--
02/04/2026114.600114.600114.600114.600-0.01%--
02/03/2026114.590114.590114.590114.590-0.01%--
02/02/2026114.590114.590114.590114.5900.00%--
01/30/2026114.570114.570114.570114.570-0.02%--
01/29/2026114.560114.560114.560114.560-0.01%--
01/28/2026114.560114.560114.560114.5600.00%--
01/27/2026114.550114.550114.550114.550-0.01%--
01/26/2026114.540114.540114.540114.540-0.01%--
01/23/2026114.530114.530114.530114.530-0.01%--
01/22/2026114.520114.520114.520114.520-0.01%--
01/21/2026114.510114.510114.510114.510-0.01%--
01/20/2026114.510114.510114.510114.5100.00%--
01/16/2026114.480114.480114.480114.480-0.03%--
01/15/2026114.470114.470114.470114.470-0.01%--
01/13/2026114.460114.460114.460114.460-0.01%--
01/12/2026114.450114.450114.450114.450-0.01%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas