LastChg. % 1DChg. Abs.
117.600+0.05%+0.060
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/05/2026117.600117.600117.600117.600+0.05%--
01/27/2026117.540117.540117.540117.540-0.05%--
01/26/2026117.540117.540117.540117.5400.00%--
01/23/2026117.520117.520117.520117.520-0.02%--
01/20/2026117.500117.500117.500117.500-0.02%--
01/19/2026117.490117.490117.490117.490-0.01%--
01/16/2026117.470117.470117.470117.470-0.02%--
01/15/2026117.460117.460117.460117.460-0.01%--
01/14/2026117.460117.460117.460117.4600.00%--
01/13/2026117.450117.450117.450117.450-0.01%--
01/12/2026117.440117.440117.440117.440-0.01%--
01/09/2026117.420117.420117.420117.420-0.02%--
01/08/2026117.410117.410117.410117.410-0.01%--
01/06/2026117.400117.400117.400117.400-0.01%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas