LastChg. % 1DChg. Abs.
118.2700.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/03/2026118.270118.270118.270118.270+0.01%--
03/02/2026118.260118.260118.260118.260+0.02%--
02/27/2026118.240118.240118.240118.240+0.01%--
02/26/2026118.230118.230118.230118.2300.00%--
02/25/2026118.230118.230118.230118.230+0.01%--
02/24/2026118.220118.220118.220118.220+0.01%--
02/23/2026118.210118.210118.210118.210+0.01%--
02/20/2026118.200118.200118.200118.200+0.01%--
02/19/2026118.190118.190118.190118.190+0.01%--
02/18/2026118.180118.180118.180118.1800.00%--
02/17/2026118.180118.180118.180118.180+0.01%--
02/16/2026118.170118.170118.170118.170+0.02%--
02/13/2026118.150118.150118.150118.150+0.01%--
02/12/2026118.140118.140118.140118.1400.00%--
02/11/2026118.140118.140118.140118.140+0.01%--
02/10/2026118.130118.130118.130118.130+0.01%--
02/09/2026118.120118.120118.120118.120+0.01%--
02/06/2026118.110118.110118.110118.110+0.01%--
02/05/2026118.100118.100118.100118.100+0.01%--
02/04/2026118.090118.090118.090118.0900.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas