LastChg. % 1DChg. Abs.
117.990+0.02%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/20/2026117.990117.990117.990117.990+0.02%--
02/19/2026117.900117.970117.900117.970+0.31%--
02/18/2026117.300117.610117.300117.610+0.52%--
02/17/2026117.180117.180117.000117.000-0.15%--
02/16/2026117.260117.260117.180117.180+0.13%--
02/13/2026116.440117.030116.440117.030+0.52%--
02/12/2026116.630116.630116.310116.420+0.28%--
02/11/2026116.200116.200116.090116.090-0.08%--
02/10/2026116.700116.700116.180116.180+0.20%--
02/09/2026115.950115.950115.950115.950+0.03%--
02/06/2026115.680115.910115.680115.910+0.11%--
02/05/2026114.950115.780114.950115.780+1.41%--
02/04/2026114.170114.170114.170114.170+0.84%--
02/03/2026113.350113.350113.220113.220-0.11%--
02/02/2026113.350113.620113.350113.350+0.01%--
01/30/2026113.340113.340113.340113.340+0.01%--
01/29/2026113.330113.330113.330113.330+0.98%--
01/28/2026112.230112.230112.230112.230+0.01%--
01/27/2026112.220112.220112.220112.220+0.50%--
01/26/2026111.660111.660111.660111.660-0.12%--
01/23/2026111.930111.930111.790111.790+0.25%--
01/22/2026111.510111.510111.510111.510+0.77%--
01/21/2026111.090111.090110.660110.660-1.13%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas