LastChg. % 1DChg. Abs.
113.170-3.88%-4.570
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/02/2026117.700117.740117.700117.740-0.60%--
02/27/2026118.450118.450118.450118.450-0.37%--
02/26/2026118.900118.900118.890118.890+0.01%--
02/25/2026118.880118.880118.880118.880-0.04%--
02/24/2026118.930118.930118.930118.930+0.04%--
02/23/2026118.880118.880118.880118.880+0.15%--
02/20/2026118.780118.780118.700118.700-0.11%--
02/19/2026118.830118.830118.830118.830-0.11%--
02/18/2026118.960118.960118.960118.960+0.30%--
02/17/2026118.600118.600118.600118.600-0.06%--
02/16/2026118.670118.670118.670118.670+0.16%--
02/13/2026118.570118.680118.480118.480-0.24%--
02/12/2026118.770118.770118.770118.770+0.32%--
02/11/2026118.580118.580118.390118.390+1.21%--
02/10/2026117.850117.850116.970116.970-2.04%--
02/09/2026119.400119.400119.400119.400+0.12%--
02/06/2026119.260119.260119.260119.260+0.03%--
02/05/2026119.210119.220119.210119.220-0.08%--
02/04/2026119.140119.310119.140119.310+0.32%--
02/03/2026118.930118.930118.930118.930+0.34%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas