| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 109.370 | +0.55% | +0.600 |
| 12/19/2025, 16:53:27 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/19/2025 | 105.460 | 105.460 | 105.460 | 105.460 | +0.58% | - | - |
| 11/20/2025 | 105.480 | 105.480 | 105.480 | 105.480 | +0.02% | - | - |
| 11/26/2025 | 105.630 | 105.630 | 105.630 | 105.630 | +0.14% | - | - |
| 11/28/2025 | 107.250 | 107.250 | 107.250 | 107.250 | +1.53% | - | - |
| 12/01/2025 | 107.530 | 107.530 | 107.530 | 107.530 | +0.26% | - | - |
| 12/03/2025 | 107.780 | 107.780 | 107.780 | 107.780 | +0.23% | - | - |
| 12/04/2025 | 108.180 | 108.180 | 108.180 | 108.180 | +0.37% | - | - |
| 12/05/2025 | 108.210 | 108.210 | 108.210 | 108.210 | +0.03% | - | - |
| 12/09/2025 | 107.560 | 107.560 | 107.560 | 107.560 | -0.60% | - | - |
| 12/10/2025 | 107.590 | 108.170 | 107.590 | 108.170 | +0.57% | - | - |
| 12/15/2025 | 108.310 | 108.310 | 108.310 | 108.310 | +0.13% | - | - |
| 12/16/2025 | 109.090 | 109.090 | 109.090 | 109.090 | +0.72% | - | - |
| 12/17/2025 | 108.940 | 108.940 | 108.940 | 108.940 | -0.14% | - | - |
| 12/18/2025 | 108.770 | 108.770 | 108.770 | 108.770 | -0.16% | - | - |
| 12/19/2025 | 109.180 | 109.370 | 109.180 | 109.370 | +0.55% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover