LastChg. % 1DChg. Abs.
132.970+2.09%+2.720
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/05/2026132.970132.970132.970132.970+2.09%--
03/04/2026129.720130.250129.720130.250+0.39%--
03/03/2026132.140132.140129.750129.750-2.10%--
03/02/2026134.270134.270132.530132.530-0.97%--
02/27/2026133.830133.830133.830133.830-0.22%--
02/26/2026134.130134.130134.130134.130+0.91%--
02/25/2026132.920132.920132.920132.920-0.72%--
02/24/2026133.890133.890133.890133.890+1.33%--
02/23/2026132.130132.130132.130132.130+0.04%--
02/20/2026132.080132.080132.080132.080-0.44%--
02/19/2026132.670132.670132.670132.670+0.39%--
02/18/2026132.150132.150132.150132.150+1.11%--
02/17/2026130.700130.700130.700130.700-0.53%--
02/16/2026131.400131.400131.400131.400-0.99%--
02/13/2026133.420133.420132.720132.720+2.31%--
02/12/2026129.720129.720129.720129.720-0.91%--
02/11/2026130.910130.910130.910130.910+1.70%--
02/10/2026130.490130.490128.720128.720+0.09%--
02/09/2026129.390129.390128.600128.600+0.67%--
02/06/2026127.740127.740127.740127.740-0.88%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas