| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 134.410 | -0.33% | -0.450 |
| 02/17/2026, 09:15:02 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/16/2026 | 134.860 | 134.860 | 134.860 | 134.860 | -0.58% | - | - |
| 02/13/2026 | 136.110 | 136.110 | 135.640 | 135.640 | +1.64% | - | - |
| 02/12/2026 | 133.450 | 133.450 | 133.450 | 133.450 | -0.62% | - | - |
| 02/11/2026 | 134.280 | 134.280 | 134.280 | 134.280 | +1.26% | - | - |
| 02/10/2026 | 133.930 | 133.930 | 132.610 | 132.610 | +0.10% | - | - |
| 02/09/2026 | 133.080 | 133.080 | 132.480 | 132.480 | +0.61% | - | - |
| 02/06/2026 | 131.680 | 131.680 | 131.680 | 131.680 | -0.64% | - | - |
| 02/05/2026 | 132.530 | 132.530 | 132.530 | 132.530 | -0.85% | - | - |
| 02/04/2026 | 132.760 | 134.050 | 132.760 | 133.670 | +1.91% | - | - |
| 02/03/2026 | 131.160 | 131.160 | 131.160 | 131.160 | +0.34% | - | - |
| 02/02/2026 | 130.710 | 130.710 | 130.710 | 130.710 | -0.13% | - | - |
| 01/30/2026 | 130.880 | 130.880 | 130.880 | 130.880 | -1.45% | - | - |
| 01/29/2026 | 132.810 | 132.810 | 132.810 | 132.810 | -0.22% | - | - |
| 01/28/2026 | 132.330 | 133.380 | 132.330 | 133.100 | +1.97% | - | - |
| 01/27/2026 | 130.530 | 130.530 | 130.530 | 130.530 | -0.51% | - | - |
| 01/26/2026 | 131.200 | 131.200 | 131.200 | 131.200 | -0.39% | - | - |
| 01/23/2026 | 131.710 | 131.710 | 131.710 | 131.710 | +1.18% | - | - |
| 01/22/2026 | 130.170 | 130.170 | 130.170 | 130.170 | +1.93% | - | - |
| 01/21/2026 | 127.700 | 127.700 | 127.700 | 127.700 | -0.17% | - | - |
| 01/20/2026 | 127.920 | 127.920 | 127.920 | 127.920 | +0.24% | - | - |
| 01/19/2026 | 127.620 | 127.620 | 127.620 | 127.620 | -2.27% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover