| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 112.970 | +0.38% | +0.430 |
| 02/06/2026, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/06/2026 | 112.970 | 112.970 | 112.970 | 112.970 | +0.38% | - | - |
| 02/05/2026 | 112.540 | 112.540 | 112.540 | 112.540 | -0.38% | - | - |
| 02/04/2026 | 111.970 | 111.970 | 111.970 | 111.970 | -0.51% | - | - |
| 02/03/2026 | 112.170 | 112.170 | 112.170 | 112.170 | +0.18% | - | - |
| 01/28/2026 | 111.640 | 111.640 | 111.400 | 111.400 | -0.69% | - | - |
| 01/27/2026 | 111.370 | 111.370 | 111.370 | 111.370 | -0.03% | - | - |
| 01/23/2026 | 111.130 | 111.130 | 111.130 | 111.130 | -0.22% | - | - |
| 01/20/2026 | 111.940 | 111.940 | 111.940 | 111.940 | +0.73% | - | - |
| 01/19/2026 | 111.710 | 111.710 | 111.710 | 111.710 | -0.21% | - | - |
| 01/16/2026 | 111.270 | 111.610 | 111.270 | 111.610 | -0.09% | - | - |
| 01/15/2026 | 111.010 | 111.010 | 111.010 | 111.010 | -0.54% | - | - |
| 01/14/2026 | 110.980 | 110.980 | 110.980 | 110.980 | -0.03% | - | - |
| 01/13/2026 | 111.740 | 111.740 | 111.740 | 111.740 | +0.68% | - | - |
| 01/12/2026 | 111.170 | 111.170 | 111.170 | 111.170 | -0.51% | - | - |
| 01/09/2026 | 111.090 | 111.090 | 111.090 | 111.090 | -0.07% | - | - |
| 01/08/2026 | 111.050 | 111.050 | 111.050 | 111.050 | -0.04% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover