LastChg. % 1DChg. Abs.
106.350+0.02%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/13/2026106.330106.330106.330106.3300.00%--
03/12/2026106.330106.330106.330106.330+0.01%--
03/11/2026106.320106.320106.320106.3200.00%--
03/10/2026106.320106.320106.320106.320+0.01%--
03/09/2026106.310106.310106.310106.310+0.02%--
03/06/2026106.290106.290106.290106.2900.00%--
03/05/2026106.290106.290106.290106.290+0.01%--
03/04/2026106.280106.280106.280106.2800.00%--
03/03/2026106.280106.280106.280106.280+0.01%--
03/02/2026106.270106.270106.270106.270+0.02%--
02/27/2026106.250106.250106.250106.2500.00%--
02/26/2026106.250106.250106.250106.250+0.01%--
02/25/2026106.240106.240106.240106.2400.00%--
02/24/2026106.240106.240106.240106.240+0.01%--
02/23/2026106.230106.230106.230106.230+0.02%--
02/20/2026106.210106.210106.210106.2100.00%--
02/19/2026106.210106.210106.210106.210+0.01%--
02/18/2026106.200106.200106.200106.2000.00%--
02/17/2026106.200106.200106.200106.200+0.01%--
02/16/2026106.190106.190106.190106.190+0.02%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas