LastChg. % 1DChg. Abs.
109.190+0.01%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/07/2025108.930108.930108.930108.930+0.02%--
11/10/2025108.900108.900108.900108.900-0.03%--
11/11/2025108.990108.990108.990108.990+0.08%--
11/12/2025108.960108.960108.960108.960-0.03%--
11/13/2025108.980108.980108.980108.980+0.02%--
11/14/2025108.970108.970108.970108.970-0.01%--
11/17/2025109.050109.050109.050109.050+0.07%--
11/18/2025108.980108.980108.980108.980-0.06%--
11/19/2025108.980109.010108.960108.960-0.02%--
11/20/2025109.020109.020109.020109.020+0.06%--
11/21/2025108.960108.970108.960108.970-0.05%--
11/24/2025109.020109.020109.020109.020+0.05%--
11/25/2025109.020109.040109.020109.040+0.02%--
11/26/2025109.060109.060109.060109.060+0.02%--
11/27/2025109.070109.070109.070109.070+0.01%--
11/28/2025109.080109.080109.080109.080+0.01%--
12/01/2025109.120109.120109.120109.120+0.04%--
12/02/2025109.130109.130109.130109.130+0.01%--
12/03/2025109.160109.160109.160109.160+0.03%--
12/04/2025109.170109.180109.170109.180+0.02%--
12/05/2025109.190109.190109.190109.190+0.01%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas