LastChg. % 1DChg. Abs.
109.850+0.02%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/16/2026109.850109.850109.850109.850+0.02%--
03/13/2026109.830109.830109.830109.8300.00%--
03/12/2026109.830109.830109.830109.830+0.01%--
03/11/2026109.820109.820109.820109.820+0.01%--
03/10/2026109.810109.810109.810109.8100.00%--
03/09/2026109.810109.810109.810109.810+0.02%--
03/06/2026109.790109.790109.790109.790+0.01%--
03/05/2026109.780109.780109.780109.7800.00%--
03/04/2026109.780109.780109.780109.780+0.01%--
03/03/2026109.770109.770109.770109.7700.00%--
03/02/2026109.770109.770109.770109.770+0.02%--
02/27/2026109.750109.750109.750109.750+0.01%--
02/26/2026109.740109.740109.740109.7400.00%--
02/25/2026109.740109.740109.740109.740+0.01%--
02/24/2026109.730109.730109.730109.7300.00%--
02/23/2026109.730109.730109.730109.730+0.02%--
02/20/2026109.710109.710109.710109.710+0.01%--
02/19/2026109.700109.700109.700109.7000.00%--
02/18/2026109.700109.700109.700109.700+0.01%--
02/17/2026109.690109.690109.690109.690+0.01%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas