LastChg. % 1DChg. Abs.
108.740+0.01%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/25/2026108.740108.740108.740108.740+0.01%--
02/24/2026108.730108.730108.730108.7300.00%--
02/23/2026108.730108.730108.730108.730+0.02%--
02/20/2026108.710108.710108.710108.710+0.01%--
02/19/2026108.700108.700108.700108.7000.00%--
02/18/2026108.700108.700108.700108.700+0.01%--
02/17/2026108.690108.690108.690108.6900.00%--
02/16/2026108.690108.690108.690108.690+0.02%--
02/13/2026108.670108.670108.670108.670+0.01%--
02/12/2026108.660108.660108.660108.6600.00%--
02/11/2026108.660108.660108.660108.660+0.01%--
02/10/2026108.650108.650108.650108.650+0.01%--
02/09/2026108.640108.640108.640108.640+0.01%--
02/06/2026108.630108.630108.630108.630+0.01%--
02/05/2026108.620108.620108.620108.6200.00%--
02/04/2026108.620108.620108.620108.620+0.01%--
02/03/2026108.610108.610108.610108.610+0.01%--
02/02/2026108.600108.600108.600108.600+0.01%--
01/30/2026108.590108.590108.590108.590+0.01%--
01/29/2026108.580108.580108.580108.580+0.01%--
01/28/2026108.570108.570108.570108.5700.00%--
01/27/2026108.570108.570108.570108.570+0.01%--
01/26/2026108.560108.560108.560108.560+0.02%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas