LastChg. % 1DChg. Abs.
107.580+0.14%+0.150
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/02/2026107.580107.580107.580107.580+0.14%--
02/27/2026107.430107.430107.430107.430+0.92%--
02/26/2026106.450106.450106.450106.4500.00%--
02/25/2026106.590106.590106.450106.450-0.72%--
02/24/2026107.220107.220107.220107.220-0.32%--
02/23/2026106.790107.560106.440107.560+0.08%--
02/20/2026106.830107.470106.830107.470+1.71%--
02/19/2026105.660105.660105.660105.660-0.84%--
02/18/2026106.690106.690106.550106.550+0.07%--
02/17/2026105.720106.480105.720106.480+0.99%--
02/16/2026104.890105.440104.890105.440+1.47%--
02/13/2026104.040104.040103.910103.910-1.05%--
02/12/2026105.010105.010105.010105.010-0.52%--
02/11/2026105.560105.560105.560105.560+0.06%--
02/10/2026105.500105.500105.500105.500+1.54%--
02/09/2026103.900103.900103.900103.900+0.75%--
02/06/2026103.130103.130103.130103.130+1.10%--
02/05/2026102.010102.010102.010102.010-1.54%--
02/04/2026103.610103.610103.610103.610-0.34%--
02/03/2026103.960103.960103.960103.960+0.27%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas