LastChg. % 1DChg. Abs.
111.640+0.19%+0.210
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/23/2026111.040111.640110.790111.640+0.19%--
02/20/2026110.820111.430110.820111.430+1.38%--
02/19/2026109.910109.910109.910109.910-0.59%--
02/18/2026110.660110.660110.560110.560+0.07%--
02/17/2026109.910110.480109.910110.480+0.75%--
02/16/2026109.210109.660109.210109.660+1.25%--
02/13/2026108.430108.430108.310108.310-0.84%--
02/12/2026109.230109.230109.230109.230-0.37%--
02/11/2026109.640109.640109.640109.640-0.03%--
02/10/2026109.670109.670109.670109.670+1.26%--
02/09/2026108.310108.310108.310108.310+0.69%--
02/06/2026107.570107.570107.570107.570+1.00%--
02/05/2026106.500106.500106.500106.500-1.36%--
02/04/2026107.970107.970107.970107.970-0.27%--
02/03/2026108.260108.260108.260108.260+0.24%--
02/02/2026108.590108.590108.000108.000-0.50%--
01/30/2026108.540108.540108.540108.540-0.24%--
01/29/2026108.690108.800108.690108.800+0.87%--
01/28/2026107.370107.860107.370107.860+1.19%--
01/27/2026106.590106.590106.590106.590-0.40%--
01/26/2026107.020107.020107.020107.020+0.95%--
01/23/2026106.010106.010106.010106.010-0.36%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas