LastChg. % 1DChg. Abs.
117.690+0.01%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/19/2026117.690117.690117.690117.690+0.01%--
02/18/2026117.680117.680117.680117.6800.00%--
02/17/2026117.680117.680117.680117.680+0.01%--
02/16/2026117.670117.670117.670117.670+0.02%--
02/13/2026117.650117.650117.650117.650+0.01%--
02/12/2026117.640117.640117.640117.6400.00%--
02/11/2026117.640117.640117.640117.640+0.01%--
02/10/2026117.630117.630117.630117.6300.00%--
02/09/2026117.630117.630117.630117.630+0.02%--
02/06/2026117.610117.610117.610117.610+0.01%--
02/05/2026117.600117.600117.600117.600+0.01%--
02/04/2026117.590117.590117.590117.5900.00%--
02/03/2026117.590117.590117.590117.590+0.01%--
02/02/2026117.580117.580117.580117.580+0.02%--
01/30/2026117.560117.560117.560117.5600.00%--
01/29/2026117.560117.560117.560117.560+0.01%--
01/28/2026117.550117.550117.550117.550+0.01%--
01/27/2026117.540117.540117.540117.5400.00%--
01/26/2026117.540117.540117.540117.540+0.02%--
01/23/2026117.520117.520117.520117.520+0.01%--
01/22/2026117.510117.510117.510117.510+0.01%--
01/21/2026117.500117.500117.500117.5000.00%--
01/20/2026117.500117.500117.500117.500+0.01%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas