LastChg. % 1DChg. Abs.
117.300+0.02%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/24/2025117.040117.040117.040117.040+0.04%--
11/25/2025117.050117.050117.050117.050+0.01%--
11/26/2025117.070117.080117.070117.080+0.03%--
11/27/2025117.090117.090117.090117.090+0.01%--
11/28/2025117.100117.100117.100117.100+0.01%--
12/01/2025117.130117.130117.120117.120+0.02%--
12/02/2025117.130117.140117.130117.140+0.02%--
12/03/2025117.150117.150117.150117.150+0.01%--
12/04/2025117.150117.160117.150117.160+0.01%--
12/05/2025117.160117.170117.160117.170+0.01%--
12/08/2025117.190117.190117.190117.190+0.02%--
12/09/2025117.200117.200117.200117.200+0.01%--
12/10/2025117.200117.210117.200117.210+0.01%--
12/11/2025117.220117.220117.220117.220+0.01%--
12/12/2025117.220117.220117.220117.2200.00%--
12/15/2025117.250117.250117.250117.250+0.03%--
12/16/2025117.260117.260117.260117.260+0.01%--
12/17/2025117.260117.260117.260117.2600.00%--
12/18/2025117.270117.270117.270117.270+0.01%--
12/19/2025117.280117.280117.280117.280+0.01%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas