LastChg. % 1DChg. Abs.
116.2400.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/26/2026116.240116.240116.240116.240+0.01%--
02/25/2026116.230116.230116.230116.230+0.01%--
02/24/2026116.220116.220116.220116.2200.00%--
02/23/2026116.220116.220116.220116.220+0.02%--
02/20/2026116.200116.200116.200116.200+0.01%--
02/19/2026116.190116.190116.190116.1900.00%--
02/18/2026116.190116.190116.190116.190+0.01%--
02/17/2026116.180116.180116.180116.180+0.01%--
02/16/2026116.170116.170116.170116.170+0.02%--
02/13/2026116.150116.150116.150116.1500.00%--
02/12/2026116.150116.150116.150116.150+0.01%--
02/11/2026116.140116.140116.140116.1400.00%--
02/10/2026116.140116.140116.140116.140+0.01%--
02/09/2026116.130116.130116.130116.130+0.02%--
02/06/2026116.110116.110116.110116.110+0.01%--
02/05/2026116.100116.100116.100116.1000.00%--
02/04/2026116.100116.100116.100116.100+0.01%--
02/03/2026116.090116.090116.090116.090+0.01%--
02/02/2026116.080116.080116.080116.080+0.01%--
01/30/2026116.070116.070116.070116.070+0.01%--
01/29/2026116.060116.060116.060116.060+0.01%--
01/28/2026116.050116.050116.050116.0500.00%--
01/27/2026116.050116.050116.050116.050+0.01%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas